Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.28 | 182.30 | 182.35 | 0.57 | 0.31 % | 77,080,885 | 16:40:31 |
| AMD | Advanced Micro Devices | 154.25 | 154.23 | 154.25 | -1.53 | -0.98 % | 37,307,671 | 16:39:16 |
| AMZN | Amazon.com | 188.56 | 188.55 | 188.69 | -0.14 | -0.07 % | 34,011,605 | 16:40:36 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,279 | 15:38:20 |
| BA | Boeing | 176.36 | 0.00 | 0.00 | -1.99 | -1.12 % | 5,093,181 | 16:38:05 |
| BABA | Alibaba | 79.14 | 0.00 | 0.00 | -2.41 | -2.96 % | 14,544,068 | 16:40:41 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.10 | 0.27 % | 29,091,827 | 16:36:37 |
| COIN | Coinbase Global | 214.90 | 214.54 | 214.89 | -12.03 | -5.30 % | 8,118,481 | 16:40:43 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,506,914 | 16:39:01 |
| DIS | Walt Disney | 105.1499 | 0.00 | 0.00 | -11.32 | -9.72 % | 54,877,106 | 16:40:37 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,647 | 16:32:16 |
| GOOGL | Alphabet | 170.35 | 170.21 | 170.55 | 2.25 | 1.34 % | 27,992,189 | 16:40:26 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,375 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,085 | 16:38:48 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,683 | 16:40:27 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | -0.27 | -0.87 % | 43,711,661 | 16:40:05 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | 0.09 | 0.04 % | 19,348,186 | 16:40:17 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,473 | 16:17:24 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,612 | 16:29:00 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,784,367 | 16:11:06 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,560 | 16:38:32 |
| META | Meta Platforms | 469.1108 | 469.13 | 469.63 | 3.43 | 0.74 % | 13,387,387 | 16:40:43 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,681,699 | 16:29:00 |
| MSFT | Microsoft | 409.3666 | 409.64 | 409.90 | -4.17 | -1.01 % | 20,094,019 | 16:39:50 |
| MU | Micron Technology | 118.81 | 118.80 | 118.85 | -1.32 | -1.10 % | 12,473,523 | 16:40:18 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,548 | 16:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,434,717 | 16:33:01 |
| PYPL | PayPal | 65.72 | 65.75 | 65.90 | 0.11 | 0.17 % | 9,223,238 | 16:27:26 |
| QCOM | QUALCOMM | 179.65 | 179.60 | 179.65 | -2.20 | -1.21 % | 8,004,453 | 16:32:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.19 | 440.23 | -0.06 | -0.01 % | 31,598,571 | 16:40:33 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -1.15 | -2.78 % | 50,788,054 | 16:40:42 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | 0.51 | 0.10 % | 53,326,713 | 16:40:50 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.71 | 177.60 | 177.69 | -7.05 | -3.82 % | 74,629,962 | 16:40:39 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,668 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,931,798 | 16:40:50 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,924,489 | 16:32:07 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | -0.55 | -0.47 % | 30,106,610 | 16:40:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
